MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Aufman Associates Inc's Holding History (CIK: 0001801573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,704 Value ($000) $390 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,733 Value ($000) $313 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,704 Value ($000) $293 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,604 Value ($000) $323 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,604 Value ($000) $359 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,068 Value ($000) $462 Avg Close $112.96 Range $105.16 - $123.40