MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

AMJ Financial Wealth Management's Holding History (CIK: 0001801585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,327 Value ($000) $263 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 6,215 Value ($000) $558 Avg Close $90.12 Range $78.10 - $99.24

Q4 2019

Shares 51,092 Value ($000) $4,647 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,327	$263	$77.39	$71.26 - $87.25
Q1 2025	6,215	$558	$90.12	$78.10 - $99.24
Q4 2019	51,092	$4,647	$67.55	$62.89 - $73.10