MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,169 Value ($000) $2,649 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 25,227 Value ($000) $2,274 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 24,436 Value ($000) $1,934 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 24,838 Value ($000) $2,230 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 24,798 Value ($000) $2,467 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 25,677 Value ($000) $2,916 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 25,530 Value ($000) $3,161 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 26,137 Value ($000) $3,449 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 25,861 Value ($000) $2,819 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 25,345 Value ($000) $2,609 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 25,382 Value ($000) $2,929 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 25,468 Value ($000) $2,710 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 25,303 Value ($000) $2,179 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 25,303 Value ($000) $2,179 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 22,573 Value ($000) $2,086 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 23,634 Value ($000) $1,939 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 23,475 Value ($000) $1,799 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 23,295 Value ($000) $1,750 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 22,872 Value ($000) $1,758 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 22,118 Value ($000) $1,705 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 23,381 Value ($000) $1,913 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 23,368 Value ($000) $1,938 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 23,543 Value ($000) $1,792 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 21,542 Value ($000) $1,658 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 21,090 Value ($000) $1,918 Avg Close $67.55 Range $62.89 - $73.10