MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,521 Value ($000) $20,213 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 146,687 Value ($000) $12,419 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 108,342 Value ($000) $8,659 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 88,238 Value ($000) $7,986 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 41,783 Value ($000) $4,198 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 64,699 Value ($000) $7,395 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 30,793 Value ($000) $3,836 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 25,516 Value ($000) $3,387 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 16,037 Value ($000) $1,768 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 32,556 Value ($000) $3,374 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 115,274 Value ($000) $13,384 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 130,681 Value ($000) $13,997 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 132,094 Value ($000) $14,746 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 102,576 Value ($000) $8,901 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 120,611 Value ($000) $11,075 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 127,700 Value ($000) $10,478 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 73,143 Value ($000) $5,606 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 119,186 Value ($000) $8,952 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 108,939 Value ($000) $8,472 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 78,968 Value ($000) $6,088 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 61,424 Value ($000) $5,024 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 5,822 Value ($000) $483 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 4,950 Value ($000) $383 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 54,229 Value ($000) $4,172 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 58,725 Value ($000) $5,341 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,521	$20,213	$93.24	$81.31 - $107.59
Q3 2025	146,687	$12,419	$81.01	$75.27 - $86.24
Q2 2025	108,342	$8,659	$77.39	$71.26 - $87.25
Q1 2025	88,238	$7,986	$90.12	$78.10 - $99.24
Q4 2024	41,783	$4,198	$98.70	$90.33 - $109.75
Q3 2024	64,699	$7,395	$112.96	$105.16 - $123.40
Q2 2024	30,793	$3,836	$121.72	$114.80 - $127.87
Q1 2024	25,516	$3,387	$115.77	$102.41 - $125.66
Q4 2023	16,037	$1,768	$96.81	$92.34 - $102.48
Q3 2023	32,556	$3,374	$99.84	$95.67 - $106.04
Q2 2023	115,274	$13,384	$104.47	$97.02 - $109.95
Q1 2023	130,681	$13,997	$98.68	$92.86 - $105.40
Q4 2022	132,094	$14,746	$92.80	$77.99 - $103.03
Q3 2022	102,576	$8,901	$80.41	$76.51 - $85.75
Q2 2022	120,611	$11,075	$79.21	$72.83 - $86.09
Q1 2022	127,700	$10,478	$69.85	$64.44 - $74.38
Q4 2021	73,143	$5,606	$69.89	$62.63 - $80.06
Q3 2021	119,186	$8,952	$66.14	$62.09 - $68.78
Q2 2021	108,939	$8,472	$64.14	$59.83 - $67.79
Q1 2021	78,968	$6,088	$63.06	$58.39 - $69.69
Q4 2020	61,424	$5,024	$64.85	$59.73 - $68.80
Q3 2020	5,822	$483	$65.93	$60.98 - $70.41
Q2 2020	4,950	$383	$62.87	$58.07 - $67.36
Q1 2020	54,229	$4,172	$65.09	$51.91 - $72.71
Q4 2019	58,725	$5,341	$67.55	$62.89 - $73.10