MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 553 Value ($000) $46 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 553 Value ($000) $44 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 553 Value ($000) $50 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 603 Value ($000) $60 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 953 Value ($000) $108 Avg Close $112.96 Range $105.16 - $123.40
Q1 2024
Shares 803 Value ($000) $106 Avg Close $115.77 Range $102.41 - $125.66
Q4 2022
Shares 2,857 Value ($000) $317 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,925 Value ($000) $267 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,860 Value ($000) $235 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,860 Value ($000) $235 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,821 Value ($000) $217 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,906 Value ($000) $226 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,906 Value ($000) $226 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,906 Value ($000) $224 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,906 Value ($000) $238 Avg Close $64.85 Range $59.73 - $68.80