MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cardinal Strategic Wealth Guidance's Holding History (CIK: 0001801989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,280 Value ($000) $227 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,325 Value ($000) $264 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,444 Value ($000) $303 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,625 Value ($000) $346 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,112 Value ($000) $339 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,110 Value ($000) $320 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,367 Value ($000) $388 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,315 Value ($000) $353 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,619 Value ($000) $402 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,775 Value ($000) $325 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,417 Value ($000) $403 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,385 Value ($000) $360 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,909 Value ($000) $376 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,907 Value ($000) $369 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,151 Value ($000) $401 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 5,232 Value ($000) $403 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 5,972 Value ($000) $489 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,707 Value ($000) $556 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 7,533 Value ($000) $583 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 10,069 Value ($000) $775 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 10,546 Value ($000) $959 Avg Close $67.55 Range $62.89 - $73.10