MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,204 Value ($000) $1,074 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 9,779 Value ($000) $821 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 9,475 Value ($000) $750 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 10,954 Value ($000) $983 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 11,025 Value ($000) $1,097 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 10,603 Value ($000) $1,204 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 10,672 Value ($000) $1,321 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 11,027 Value ($000) $1,455 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 10,937 Value ($000) $1,192 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 11,071 Value ($000) $1,140 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 11,065 Value ($000) $1,277 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 10,265 Value ($000) $1,092 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 10,317 Value ($000) $1,145 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 9,958 Value ($000) $858 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 7,810 Value ($000) $712 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 7,519 Value ($000) $617 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 5,503 Value ($000) $422 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 5,491 Value ($000) $455 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 7,379 Value ($000) $574 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 6,552 Value ($000) $505 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 5,599 Value ($000) $458 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 5,491 Value ($000) $455 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 4,830 Value ($000) $373 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 4,334 Value ($000) $333 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 3,891 Value ($000) $354 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,204	$1,074	$93.24	$81.31 - $107.59
Q3 2025	9,779	$821	$81.01	$75.27 - $86.24
Q2 2025	9,475	$750	$77.39	$71.26 - $87.25
Q1 2025	10,954	$983	$90.12	$78.10 - $99.24
Q4 2024	11,025	$1,097	$98.70	$90.33 - $109.75
Q3 2024	10,603	$1,204	$112.96	$105.16 - $123.40
Q2 2024	10,672	$1,321	$121.72	$114.80 - $127.87
Q1 2024	11,027	$1,455	$115.77	$102.41 - $125.66
Q4 2023	10,937	$1,192	$96.81	$92.34 - $102.48
Q3 2023	11,071	$1,140	$99.84	$95.67 - $106.04
Q2 2023	11,065	$1,277	$104.47	$97.02 - $109.95
Q1 2023	10,265	$1,092	$98.68	$92.86 - $105.40
Q4 2022	10,317	$1,145	$92.80	$77.99 - $103.03
Q3 2022	9,958	$858	$80.41	$76.51 - $85.75
Q2 2022	7,810	$712	$79.21	$72.83 - $86.09
Q1 2022	7,519	$617	$69.85	$64.44 - $74.38
Q4 2021	5,503	$422	$69.89	$62.63 - $80.06
Q3 2021	5,491	$455	$66.14	$62.09 - $68.78
Q2 2021	7,379	$574	$64.14	$59.83 - $67.79
Q1 2021	6,552	$505	$63.06	$58.39 - $69.69
Q4 2020	5,599	$458	$64.85	$59.73 - $68.80
Q3 2020	5,491	$455	$65.93	$60.98 - $70.41
Q2 2020	4,830	$373	$62.87	$58.07 - $67.36
Q1 2020	4,334	$333	$65.09	$51.91 - $72.71
Q4 2019	3,891	$354	$67.55	$62.89 - $73.10