MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,671 Value ($000) $206 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 2,671 Value ($000) $218 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 2,933 Value ($000) $243 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 2,933 Value ($000) $237 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 4,163 Value ($000) $320 Avg Close $65.09 Range $51.91 - $72.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,671	$206	$63.06	$58.39 - $69.69
Q4 2020	2,671	$218	$64.85	$59.73 - $68.80
Q3 2020	2,933	$243	$65.93	$60.98 - $70.41
Q2 2020	2,933	$237	$62.87	$58.07 - $67.36
Q1 2020	4,163	$320	$65.09	$51.91 - $72.71