MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,200 Value ($000) $2,021 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 19,153 Value ($000) $1,608 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 19,153 Value ($000) $1,516 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 19,122 Value ($000) $1,716 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 19,834 Value ($000) $1,973 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 19,723 Value ($000) $2,240 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 19,725 Value ($000) $2,442 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 20,742 Value ($000) $2,737 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 19,826 Value ($000) $2,161 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 19,977 Value ($000) $2,057 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 19,987 Value ($000) $2,306 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 20,027 Value ($000) $2,131 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 20,295 Value ($000) $2,252 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 20,335 Value ($000) $1,751 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 20,035 Value ($000) $1,827 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 19,520 Value ($000) $1,602 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 19,520 Value ($000) $1,496 Avg Close $69.89 Range $62.63 - $80.06
Q4 2019
Shares 18,974 Value ($000) $1,725 Avg Close $67.55 Range $62.89 - $73.10