MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,170 Value ($000) $228 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 3,046 Value ($000) $273 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,468 Value ($000) $246 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,518 Value ($000) $286 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,533 Value ($000) $314 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,419 Value ($000) $319 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,599 Value ($000) $392 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,213 Value ($000) $434 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,614 Value ($000) $532 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,646 Value ($000) $494 Avg Close $98.68 Range $92.86 - $105.40
Q3 2022
Shares 3,380 Value ($000) $291 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,718 Value ($000) $339 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,142 Value ($000) $258 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,250 Value ($000) $249 Avg Close $69.89 Range $62.63 - $80.06
Q3 2020
Shares 5,546 Value ($000) $460 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,744 Value ($000) $444 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,936 Value ($000) $449 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,097 Value ($000) $464 Avg Close $67.55 Range $62.89 - $73.10