MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 956 Value ($000) $101 Avg Close $93.24 Range $81.31 - $107.59
Q1 2024
Shares 20,800 Value ($000) $2,744 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,749 Value ($000) $409 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 14,231 Value ($000) $1,465 Avg Close $99.84 Range $95.67 - $106.04
Q2 2022
Shares 3,779 Value ($000) $344 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,393 Value ($000) $360 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,266 Value ($000) $250 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,586 Value ($000) $269 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,690 Value ($000) $287 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,319 Value ($000) $179 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,524 Value ($000) $206 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,922 Value ($000) $159 Avg Close $65.93 Range $60.98 - $70.41
Q1 2020
Shares 1,516 Value ($000) $117 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 458 Value ($000) $42 Avg Close $67.55 Range $62.89 - $73.10