MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 750 Value ($000) $61 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 750 Value ($000) $67 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 750 Value ($000) $58 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,250 Value ($000) $95 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,350 Value ($000) $110 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,350 Value ($000) $108 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,350 Value ($000) $106 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,350 Value ($000) $110 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,391 Value ($000) $127 Avg Close $67.55 Range $62.89 - $73.10