MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

QP WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,595 Value ($000) $273 Avg Close $93.24 Range $81.31 - $107.59
Q3 2023
Shares 2,802 Value ($000) $288 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,802 Value ($000) $323 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,802 Value ($000) $298 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,802 Value ($000) $311 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,080 Value ($000) $267 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,080 Value ($000) $281 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,080 Value ($000) $253 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,080 Value ($000) $236 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,081 Value ($000) $231 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,081 Value ($000) $240 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,081 Value ($000) $238 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,081 Value ($000) $252 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,081 Value ($000) $256 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,081 Value ($000) $238 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,094 Value ($000) $250 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,094 Value ($000) $268 Avg Close $67.55 Range $62.89 - $73.10