MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,746 Value ($000) $4,920 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 47,011 Value ($000) $3,946 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 10,146 Value ($000) $803 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 37,376 Value ($000) $3,355 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 10,027 Value ($000) $997 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 15,830 Value ($000) $1,798 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 15,882 Value ($000) $1,966 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 15,757 Value ($000) $2,079 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 15,510 Value ($000) $1,691 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 15,615 Value ($000) $1,608 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 14,755 Value ($000) $1,703 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 9,442 Value ($000) $1,005 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 9,450 Value ($000) $1,048 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 43,401 Value ($000) $3,738 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 40,970 Value ($000) $3,735 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 38,205 Value ($000) $3,135 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 30,336 Value ($000) $2,325 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 3,270 Value ($000) $246 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 3,224 Value ($000) $251 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 3,581 Value ($000) $276 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 7,753 Value ($000) $634 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 3,262 Value ($000) $271 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 6,657 Value ($000) $515 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 2,957 Value ($000) $228 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 2,568 Value ($000) $234 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,746	$4,920	$93.24	$81.31 - $107.59
Q3 2025	47,011	$3,946	$81.01	$75.27 - $86.24
Q2 2025	10,146	$803	$77.39	$71.26 - $87.25
Q1 2025	37,376	$3,355	$90.12	$78.10 - $99.24
Q4 2024	10,027	$997	$98.70	$90.33 - $109.75
Q3 2024	15,830	$1,798	$112.96	$105.16 - $123.40
Q2 2024	15,882	$1,966	$121.72	$114.80 - $127.87
Q1 2024	15,757	$2,079	$115.77	$102.41 - $125.66
Q4 2023	15,510	$1,691	$96.81	$92.34 - $102.48
Q3 2023	15,615	$1,608	$99.84	$95.67 - $106.04
Q2 2023	14,755	$1,703	$104.47	$97.02 - $109.95
Q1 2023	9,442	$1,005	$98.68	$92.86 - $105.40
Q4 2022	9,450	$1,048	$92.80	$77.99 - $103.03
Q3 2022	43,401	$3,738	$80.41	$76.51 - $85.75
Q2 2022	40,970	$3,735	$79.21	$72.83 - $86.09
Q1 2022	38,205	$3,135	$69.85	$64.44 - $74.38
Q4 2021	30,336	$2,325	$69.89	$62.63 - $80.06
Q3 2021	3,270	$246	$66.14	$62.09 - $68.78
Q2 2021	3,224	$251	$64.14	$59.83 - $67.79
Q1 2021	3,581	$276	$63.06	$58.39 - $69.69
Q4 2020	7,753	$634	$64.85	$59.73 - $68.80
Q3 2020	3,262	$271	$65.93	$60.98 - $70.41
Q2 2020	6,657	$515	$62.87	$58.07 - $67.36
Q1 2020	2,957	$228	$65.09	$51.91 - $72.71
Q4 2019	2,568	$234	$67.55	$62.89 - $73.10