MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,051 Value ($000) $5,900 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 56,579 Value ($000) $4,749 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 47,409 Value ($000) $3,753 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 49,604 Value ($000) $4,452 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,681 Value ($000) $764 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,786 Value ($000) $316 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,786 Value ($000) $345 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,844 Value ($000) $375 Avg Close $115.77 Range $102.41 - $125.66
Q2 2023
Shares 1,800 Value ($000) $208 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,098 Value ($000) $223 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,098 Value ($000) $233 Avg Close $92.80 Range $77.99 - $103.03
Q2 2021
Shares 2,672 Value ($000) $208 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,026 Value ($000) $233 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 18,518 Value ($000) $1,515 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 18,518 Value ($000) $1,457 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 18,523 Value ($000) $1,432 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 18,581 Value ($000) $1,560 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 18,586 Value ($000) $1,690 Avg Close $67.55 Range $62.89 - $73.10