MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,872 Value ($000) $1,250 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 11,119 Value ($000) $933 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 9,350 Value ($000) $740 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,882 Value ($000) $797 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 8,229 Value ($000) $819 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,981 Value ($000) $793 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,936 Value ($000) $735 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,366 Value ($000) $840 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,357 Value ($000) $693 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,261 Value ($000) $645 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,224 Value ($000) $603 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,335 Value ($000) $568 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,713 Value ($000) $634 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,090 Value ($000) $524 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,586 Value ($000) $600 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 13,709 Value ($000) $1,125 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 13,427 Value ($000) $1,029 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 12,732 Value ($000) $956 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 10,190 Value ($000) $792 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 8,701 Value ($000) $671 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 10,121 Value ($000) $828 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 10,009 Value ($000) $830 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 10,424 Value ($000) $806 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 10,210 Value ($000) $786 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 9,203 Value ($000) $794 Avg Close $67.55 Range $62.89 - $73.10