MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,267 Value ($000) $38,983 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 362,987 Value ($000) $30,491 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 455,900 Value ($000) $36,016 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 540,984 Value ($000) $48,689 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 555,628 Value ($000) $55,007 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 536,576 Value ($000) $61,170 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 441,595 Value ($000) $54,758 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 370,610 Value ($000) $48,921 Avg Close $115.77 Range $102.41 - $125.66