MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Soleus Capital Management, L.P.'s Holding History (CIK: 0001802630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 30,106 Value ($000) $2,321 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 28,406 Value ($000) $2,324 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 26,579 Value ($000) $2,205 Avg Close $65.93 Range $60.98 - $70.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	30,106	$2,321	$63.06	$58.39 - $69.69
Q4 2020	28,406	$2,324	$64.85	$59.73 - $68.80
Q3 2020	26,579	$2,205	$65.93	$60.98 - $70.41