MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,853 Value ($000) $210 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,118 Value ($000) $510 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,205 Value ($000) $555 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,932 Value ($000) $211 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,195 Value ($000) $432 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,191 Value ($000) $484 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,187 Value ($000) $445 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,182 Value ($000) $464 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,177 Value ($000) $360 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,173 Value ($000) $380 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,168 Value ($000) $342 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,162 Value ($000) $319 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,357 Value ($000) $327 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,352 Value ($000) $338 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,146 Value ($000) $320 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,591 Value ($000) $376 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,136 Value ($000) $343 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,467 Value ($000) $423 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,127 Value ($000) $318 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,123 Value ($000) $375 Avg Close $67.55 Range $62.89 - $73.10