Ticker: MRK CUSIP: 58933Y105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,755 | $1,869 | $93.24 | $81.31 - $107.59 |
| Q3 2025 | 4,281 | $359 | $81.01 | $75.27 - $86.24 |
| Q2 2025 | 7,672 | $607 | $77.39 | $71.26 - $87.25 |
| Q1 2025 | 7,727 | $694 | $90.12 | $78.10 - $99.24 |
| Q4 2024 | 2,275 | $226 | $98.70 | $90.33 - $109.75 |
| Q3 2024 | 2,382 | $271 | $112.96 | $105.16 - $123.40 |
| Q2 2024 | 1,912 | $237 | $121.72 | $114.80 - $127.87 |