MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,533 Value ($000) $1,109 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 10,698 Value ($000) $898 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 10,876 Value ($000) $861 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 10,623 Value ($000) $954 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 10,673 Value ($000) $1,062 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,759 Value ($000) $995 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,704 Value ($000) $1,078 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,679 Value ($000) $1,145 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,297 Value ($000) $796 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,297 Value ($000) $751 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 7,297 Value ($000) $842 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,296 Value ($000) $776 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 7,296 Value ($000) $810 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 7,296 Value ($000) $628 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,261 Value ($000) $662 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,261 Value ($000) $596 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,261 Value ($000) $556 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,411 Value ($000) $482 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 6,411 Value ($000) $499 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,991 Value ($000) $539 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,931 Value ($000) $567 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,931 Value ($000) $575 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 6,871 Value ($000) $531 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,041 Value ($000) $542 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 6,971 Value ($000) $634 Avg Close $67.55 Range $62.89 - $73.10