MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Houlihan Financial Resource Group, Ltd.'s Holding History (CIK: 0001802879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,227 Value ($000) $453 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 4,336 Value ($000) $0 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,725 Value ($000) $0 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,722 Value ($000) $0 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,719 Value ($000) $1 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,716 Value ($000) $1 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,714 Value ($000) $1 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,512 Value ($000) $0 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,512 Value ($000) $0 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 129,524 Value ($000) $15 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,504 Value ($000) $0 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,504 Value ($000) $0 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,502 Value ($000) $434 Avg Close $80.41 Range $76.51 - $85.75
Q3 2020
Shares 4,879 Value ($000) $396 Avg Close $65.93 Range $60.98 - $70.41
Q1 2020
Shares 4,872 Value ($000) $375 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,869 Value ($000) $443 Avg Close $67.55 Range $62.89 - $73.10