MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,243 Value ($000) $341 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,236 Value ($000) $272 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,760 Value ($000) $298 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 59,487 Value ($000) $5,340 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 58,255 Value ($000) $5,795 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 58,518 Value ($000) $6,645 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 59,760 Value ($000) $7,398 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 60,274 Value ($000) $7,953 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 59,771 Value ($000) $6,516 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 58,620 Value ($000) $6,011 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 56,499 Value ($000) $6,519 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 55,658 Value ($000) $5,935 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 52,978 Value ($000) $5,878 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 48,407 Value ($000) $4,169 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 43,813 Value ($000) $3,994 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 42,098 Value ($000) $3,454 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 43,637 Value ($000) $3,344 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 45,158 Value ($000) $3,392 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 44,783 Value ($000) $3,483 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 41,843 Value ($000) $3,225 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 39,331 Value ($000) $3,217 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 37,704 Value ($000) $3,127 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 38,839 Value ($000) $3,003 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 38,338 Value ($000) $2,950 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 33,587 Value ($000) $3,055 Avg Close $67.55 Range $62.89 - $73.10