MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,679 Value ($000) $3,440 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 17,487 Value ($000) $1,468 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 17,049 Value ($000) $1,350 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 12,591 Value ($000) $1,130 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 12,571 Value ($000) $1,251 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 11,874 Value ($000) $1,348 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 12,702 Value ($000) $1,572 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 12,828 Value ($000) $1,693 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 12,954 Value ($000) $1,412 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 12,609 Value ($000) $1,298 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 12,897 Value ($000) $1,488 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 13,055 Value ($000) $1,389 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 12,823 Value ($000) $1 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 12,511 Value ($000) $1,077 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 18,750 Value ($000) $1,709 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 16,910 Value ($000) $1,387 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 15,947 Value ($000) $1,222 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 13,663 Value ($000) $1,026 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 9,554 Value ($000) $743 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 9,900 Value ($000) $763 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 11,831 Value ($000) $968 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 12,119 Value ($000) $1,005 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 11,323 Value ($000) $875 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 10,189 Value ($000) $784 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 9,968 Value ($000) $906 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,679	$3,440	$93.24	$81.31 - $107.59
Q3 2025	17,487	$1,468	$81.01	$75.27 - $86.24
Q2 2025	17,049	$1,350	$77.39	$71.26 - $87.25
Q1 2025	12,591	$1,130	$90.12	$78.10 - $99.24
Q4 2024	12,571	$1,251	$98.70	$90.33 - $109.75
Q3 2024	11,874	$1,348	$112.96	$105.16 - $123.40
Q2 2024	12,702	$1,572	$121.72	$114.80 - $127.87
Q1 2024	12,828	$1,693	$115.77	$102.41 - $125.66
Q4 2023	12,954	$1,412	$96.81	$92.34 - $102.48
Q3 2023	12,609	$1,298	$99.84	$95.67 - $106.04
Q2 2023	12,897	$1,488	$104.47	$97.02 - $109.95
Q1 2023	13,055	$1,389	$98.68	$92.86 - $105.40
Q4 2022	12,823	$1	$92.80	$77.99 - $103.03
Q3 2022	12,511	$1,077	$80.41	$76.51 - $85.75
Q2 2022	18,750	$1,709	$79.21	$72.83 - $86.09
Q1 2022	16,910	$1,387	$69.85	$64.44 - $74.38
Q4 2021	15,947	$1,222	$69.89	$62.63 - $80.06
Q3 2021	13,663	$1,026	$66.14	$62.09 - $68.78
Q2 2021	9,554	$743	$64.14	$59.83 - $67.79
Q1 2021	9,900	$763	$63.06	$58.39 - $69.69
Q4 2020	11,831	$968	$64.85	$59.73 - $68.80
Q3 2020	12,119	$1,005	$65.93	$60.98 - $70.41
Q2 2020	11,323	$875	$62.87	$58.07 - $67.36
Q1 2020	10,189	$784	$65.09	$51.91 - $72.71
Q4 2019	9,968	$906	$67.55	$62.89 - $73.10