MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,940 Value ($000) $264 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,024 Value ($000) $301 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,045 Value ($000) $346 Avg Close $112.96 Range $105.16 - $123.40
Q1 2024
Shares 3,026 Value ($000) $399 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,026 Value ($000) $380 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,106 Value ($000) $320 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,700 Value ($000) $1,004 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 8,260 Value ($000) $879 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,605 Value ($000) $289 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,632 Value ($000) $227 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,482 Value ($000) $226 Avg Close $79.21 Range $72.83 - $86.09
Q1 2021
Shares 4,502 Value ($000) $347 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,727 Value ($000) $305 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,708 Value ($000) $225 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,935 Value ($000) $227 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,166 Value ($000) $243 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,037 Value ($000) $94 Avg Close $67.55 Range $62.89 - $73.10