MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,601 Value ($000) $211 Avg Close $115.77 Range $102.41 - $125.66

Q2 2020

Shares 1,144 Value ($000) $88 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 855 Value ($000) $77 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 855 Value ($000) $77 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,601	$211	$115.77	$102.41 - $125.66
Q2 2020	1,144	$88	$62.87	$58.07 - $67.36
Q1 2020	855	$77	$65.09	$51.91 - $72.71
Q4 2019	855	$77	$67.55	$62.89 - $73.10