MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,087 Value ($000) $307 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,869 Value ($000) $326 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,799 Value ($000) $347 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,791 Value ($000) $368 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,678 Value ($000) $292 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,755 Value ($000) $284 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,391 Value ($000) $276 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,072 Value ($000) $220 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,065 Value ($000) $229 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,968 Value ($000) $256 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,658 Value ($000) $333 Avg Close $79.21 Range $72.83 - $86.09
Q3 2020
Shares 3,743 Value ($000) $310 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,881 Value ($000) $300 Avg Close $62.87 Range $58.07 - $67.36
Q4 2019
Shares 6,908 Value ($000) $628 Avg Close $67.55 Range $62.89 - $73.10