MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,096 Value ($000) $90 Avg Close $69.85 Range $64.44 - $74.38
Q3 2021
Shares 1,777 Value ($000) $133 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,695 Value ($000) $132 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,695 Value ($000) $131 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 906 Value ($000) $74 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,377 Value ($000) $114 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,184 Value ($000) $169 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,697 Value ($000) $130 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,273 Value ($000) $203 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 316 Value ($000) $26 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 316 Value ($000) $26 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 316 Value ($000) $26 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 316 Value ($000) $24 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 316 Value ($000) $22 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 568 Value ($000) $34 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 749 Value ($000) $41 Avg Close $42.25 Range $39.59 - $47.54