MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,562 Value ($000) $1,439 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 12,503 Value ($000) $1,060 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 11,462 Value ($000) $916 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 10,066 Value ($000) $910 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 8,955 Value ($000) $898 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 9,352 Value ($000) $1,069 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 9,135 Value ($000) $1,138 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,782 Value ($000) $1,033 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,393 Value ($000) $702 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,281 Value ($000) $651 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,218 Value ($000) $722 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,142 Value ($000) $658 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 7,100 Value ($000) $792 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,778 Value ($000) $502 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,508 Value ($000) $506 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,074 Value ($000) $427 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,598 Value ($000) $355 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,478 Value ($000) $263 Avg Close $66.14 Range $62.09 - $68.78
Q1 2020
Shares 3,709 Value ($000) $285 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,102 Value ($000) $373 Avg Close $67.55 Range $62.89 - $73.10