MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 46,771 Value ($000) $4,653 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 40,535 Value ($000) $4,603 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 36,117 Value ($000) $4,499 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 35,372 Value ($000) $4,695 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 35,062 Value ($000) $3,849 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 31,876 Value ($000) $3,305 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 30,899 Value ($000) $3,565 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 30,863 Value ($000) $3,284 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 45,123 Value ($000) $5,006 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 45,378 Value ($000) $3,908 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 44,728 Value ($000) $4,078 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 44,484 Value ($000) $3,650 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 40,183 Value ($000) $3,080 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 38,003 Value ($000) $2,879 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 36,672 Value ($000) $2,852 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 32,917 Value ($000) $2,538 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 25,542 Value ($000) $2,089 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 23,146 Value ($000) $1,920 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 20,742 Value ($000) $1,604 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 19,080 Value ($000) $1,468 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 14,615 Value ($000) $1,337 Avg Close $67.55 Range $62.89 - $73.10