MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,957 Value ($000) $732 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,357 Value ($000) $534 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 7,689 Value ($000) $690 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 9,701 Value ($000) $965 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 24,193 Value ($000) $2,747 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 27,655 Value ($000) $3,424 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 28,213 Value ($000) $3,723 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 29,109 Value ($000) $3,173 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 25,595 Value ($000) $2,635 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 24,482 Value ($000) $2,825 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 10,299 Value ($000) $1,096 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 10,140 Value ($000) $1,132 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 10,764 Value ($000) $927 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 29,674 Value ($000) $2,705 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 30,156 Value ($000) $2,474 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 27,949 Value ($000) $2,142 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 32,668 Value ($000) $2,454 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 33,156 Value ($000) $2,549 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 29,996 Value ($000) $2,312 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 25,948 Value ($000) $2,123 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 25,256 Value ($000) $2,095 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 23,954 Value ($000) $1,852 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 20,074 Value ($000) $1,544 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 17,644 Value ($000) $1,604 Avg Close $67.55 Range $62.89 - $73.10