MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,212 Value ($000) $338 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,210 Value ($000) $269 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,169 Value ($000) $251 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,164 Value ($000) $284 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,269 Value ($000) $325 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,318 Value ($000) $377 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,884 Value ($000) $481 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,988 Value ($000) $526 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,609 Value ($000) $502 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,780 Value ($000) $492 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,697 Value ($000) $542 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,050 Value ($000) $537 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,000 Value ($000) $555 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,914 Value ($000) $423 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,646 Value ($000) $424 Avg Close $79.21 Range $72.83 - $86.09
Q3 2021
Shares 33,711 Value ($000) $299 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,390 Value ($000) $342 Avg Close $64.14 Range $59.83 - $67.79
Q4 2020
Shares 4,383 Value ($000) $359 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,646 Value ($000) $359 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,646 Value ($000) $359 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,797 Value ($000) $386,920 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 48,752 Value ($000) $410,872 Avg Close $67.55 Range $62.89 - $73.10
Q1 1987
Shares 4,536 Value ($000) $372 Avg Close — Range —