MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BEAM WEALTH ADVISORS, INC.'s Holding History (CIK: 0001803426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,939 Value ($000) $388 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,813 Value ($000) $307 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,785 Value ($000) $287 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,573 Value ($000) $297 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,009 Value ($000) $214 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,024 Value ($000) $225 Avg Close $92.80 Range $77.99 - $103.03
Q3 2021
Shares 2,971 Value ($000) $223 Avg Close $66.14 Range $62.09 - $68.78
Q4 2019
Shares 2,636 Value ($000) $240 Avg Close $67.55 Range $62.89 - $73.10