MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,735 Value ($000) $3,656 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,804 Value ($000) $655 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,028 Value ($000) $556 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,740 Value ($000) $605 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,817 Value ($000) $678 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,104 Value ($000) $807 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,285 Value ($000) $902 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,830 Value ($000) $901 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,063 Value ($000) $443 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,736 Value ($000) $385 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,360 Value ($000) $272 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,737 Value ($000) $291 Avg Close $98.68 Range $92.86 - $105.40
Q3 2020
Shares 3,077 Value ($000) $255 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,077 Value ($000) $238 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,077 Value ($000) $237 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,077 Value ($000) $280 Avg Close $67.55 Range $62.89 - $73.10