MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,888 Value ($000) $304 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,644 Value ($000) $390 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,431 Value ($000) $351 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,398 Value ($000) $395 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,074 Value ($000) $405 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,851 Value ($000) $437 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,535 Value ($000) $438 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,408 Value ($000) $450 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,094 Value ($000) $392 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,905 Value ($000) $299 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,870 Value ($000) $331 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,573 Value ($000) $274 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,573 Value ($000) $285 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,573 Value ($000) $222 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,573 Value ($000) $235 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,584 Value ($000) $212 Avg Close $69.85 Range $64.44 - $74.38
Q2 2021
Shares 3,627 Value ($000) $282 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,600 Value ($000) $278 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,600 Value ($000) $294 Avg Close $64.85 Range $59.73 - $68.80