MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,384 Value ($000) $2,799 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 29,613 Value ($000) $2,509 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 30,043 Value ($000) $2,402 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 30,221 Value ($000) $2,733 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 56,950 Value ($000) $5,711 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 56,905 Value ($000) $6,506 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 58,175 Value ($000) $7,247 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 59,170 Value ($000) $7,853 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 60,000 Value ($000) $6,587 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 60,660 Value ($000) $6,289 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 60,093 Value ($000) $6,977 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 54,540 Value ($000) $5,841 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 50,794 Value ($000) $5,673 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 49,064 Value ($000) $4,259 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 46,260 Value ($000) $4,249 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 35,793 Value ($000) $2,961 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 34,035 Value ($000) $2,632 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 33,128 Value ($000) $2,510 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 32,425 Value ($000) $2,543 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 10,929 Value ($000) $850 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 10,032 Value ($000) $827 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 10,011 Value ($000) $835 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 9,269 Value ($000) $722 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 8,160 Value ($000) $631 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 5,674 Value ($000) $519 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,384	$2,799	$93.24	$81.31 - $107.59
Q3 2025	29,613	$2,509	$81.01	$75.27 - $86.24
Q2 2025	30,043	$2,402	$77.39	$71.26 - $87.25
Q1 2025	30,221	$2,733	$90.12	$78.10 - $99.24
Q4 2024	56,950	$5,711	$98.70	$90.33 - $109.75
Q3 2024	56,905	$6,506	$112.96	$105.16 - $123.40
Q2 2024	58,175	$7,247	$121.72	$114.80 - $127.87
Q1 2024	59,170	$7,853	$115.77	$102.41 - $125.66
Q4 2023	60,000	$6,587	$96.81	$92.34 - $102.48
Q3 2023	60,660	$6,289	$99.84	$95.67 - $106.04
Q2 2023	60,093	$6,977	$104.47	$97.02 - $109.95
Q1 2023	54,540	$5,841	$98.68	$92.86 - $105.40
Q4 2022	50,794	$5,673	$92.80	$77.99 - $103.03
Q3 2022	49,064	$4,259	$80.41	$76.51 - $85.75
Q2 2022	46,260	$4,249	$79.21	$72.83 - $86.09
Q1 2022	35,793	$2,961	$69.85	$64.44 - $74.38
Q4 2021	34,035	$2,632	$69.89	$62.63 - $80.06
Q3 2021	33,128	$2,510	$66.14	$62.09 - $68.78
Q2 2021	32,425	$2,543	$64.14	$59.83 - $67.79
Q1 2021	10,929	$850	$63.06	$58.39 - $69.69
Q4 2020	10,032	$827	$64.85	$59.73 - $68.80
Q3 2020	10,011	$835	$65.93	$60.98 - $70.41
Q2 2020	9,269	$722	$62.87	$58.07 - $67.36
Q1 2020	8,160	$631	$65.09	$51.91 - $72.71
Q4 2019	5,674	$519	$67.55	$62.89 - $73.10