MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,010 Value ($000) $1,264 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 10,743 Value ($000) $902 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 11,382 Value ($000) $901 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 12,402 Value ($000) $1,113 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 26,636 Value ($000) $2,650 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 26,185 Value ($000) $2,974 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 26,554 Value ($000) $3,287 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 26,210 Value ($000) $3,458 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 21,456 Value ($000) $2,339 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 20,361 Value ($000) $2,096 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 16,314 Value ($000) $1,894 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 14,102 Value ($000) $1,500 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 13,114 Value ($000) $1,465 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 13,550 Value ($000) $1,176 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 9,155 Value ($000) $841 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 9,690 Value ($000) $802 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 9,034 Value ($000) $699 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,159 Value ($000) $467 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 8,910 Value ($000) $699 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 13,179 Value ($000) $1,016 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,104 Value ($000) $254 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 27,795 Value ($000) $2,306 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 300 Value ($000) $23 Avg Close $62.87 Range $58.07 - $67.36