MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,646 Value ($000) $204 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,660 Value ($000) $219 Avg Close $115.77 Range $102.41 - $125.66
Q2 2021
Shares 9,982 Value ($000) $776 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 10,128 Value ($000) $781 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 9,002 Value ($000) $736 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 8,890 Value ($000) $737 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 7,533 Value ($000) $582 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,185 Value ($000) $553 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 6,881 Value ($000) $626 Avg Close $67.55 Range $62.89 - $73.10