MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Total Clarity Wealth Management, Inc.'s Holding History (CIK: 0001804909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,523 Value ($000) $1,051 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 12,908 Value ($000) $1,022 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 15,420 Value ($000) $1,534 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 15,420 Value ($000) $1,534 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 15,034 Value ($000) $1,707 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 15,194 Value ($000) $1,881 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 16,414 Value ($000) $2,166 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 16,300 Value ($000) $1,777 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 16,953 Value ($000) $1,745 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 16,741 Value ($000) $1,932 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 16,751 Value ($000) $1,782 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 17,500 Value ($000) $1,942 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 15,844 Value ($000) $1,364 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 15,661 Value ($000) $1,428 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 15,553 Value ($000) $1,276 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 15,353 Value ($000) $1,177 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 15,570 Value ($000) $1,169 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 15,570 Value ($000) $1,211 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 15,920 Value ($000) $1,227 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 15,920 Value ($000) $1,302 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 15,690 Value ($000) $1,301 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 15,640 Value ($000) $1,209 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 15,290 Value ($000) $1,176 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 300 Value ($000) $27 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,523	$1,051	$81.01	$75.27 - $86.24
Q2 2025	12,908	$1,022	$77.39	$71.26 - $87.25
Q1 2025	15,420	$1,534	$90.12	$78.10 - $99.24
Q4 2024	15,420	$1,534	$98.70	$90.33 - $109.75
Q3 2024	15,034	$1,707	$112.96	$105.16 - $123.40
Q2 2024	15,194	$1,881	$121.72	$114.80 - $127.87
Q1 2024	16,414	$2,166	$115.77	$102.41 - $125.66
Q4 2023	16,300	$1,777	$96.81	$92.34 - $102.48
Q3 2023	16,953	$1,745	$99.84	$95.67 - $106.04
Q2 2023	16,741	$1,932	$104.47	$97.02 - $109.95
Q1 2023	16,751	$1,782	$98.68	$92.86 - $105.40
Q4 2022	17,500	$1,942	$92.80	$77.99 - $103.03
Q3 2022	15,844	$1,364	$80.41	$76.51 - $85.75
Q2 2022	15,661	$1,428	$79.21	$72.83 - $86.09
Q1 2022	15,553	$1,276	$69.85	$64.44 - $74.38
Q4 2021	15,353	$1,177	$69.89	$62.63 - $80.06
Q3 2021	15,570	$1,169	$66.14	$62.09 - $68.78
Q2 2021	15,570	$1,211	$64.14	$59.83 - $67.79
Q1 2021	15,920	$1,227	$63.06	$58.39 - $69.69
Q4 2020	15,920	$1,302	$64.85	$59.73 - $68.80
Q3 2020	15,690	$1,301	$65.93	$60.98 - $70.41
Q2 2020	15,640	$1,209	$62.87	$58.07 - $67.36
Q1 2020	15,290	$1,176	$65.09	$51.91 - $72.71
Q4 2019	300	$27	$67.55	$62.89 - $73.10