MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,380 Value ($000) $7,198 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 3,739 Value ($000) $314 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 3,364 Value ($000) $266 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 4,750 Value ($000) $426 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 4,754 Value ($000) $473 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 48,365 Value ($000) $5,492 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 49,595 Value ($000) $6,140 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 44,640 Value ($000) $5,890 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 42,846 Value ($000) $4,671 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 41,550 Value ($000) $4,278 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 39,472 Value ($000) $4,555 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 37,085 Value ($000) $3,945 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 27,731 Value ($000) $3,077 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 3,538 Value ($000) $305 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 3,258 Value ($000) $297 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 2,708 Value ($000) $222 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 2,710 Value ($000) $208 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 2,710 Value ($000) $204 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 2,745 Value ($000) $213 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 2,910 Value ($000) $224 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 2,910 Value ($000) $238 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 2,910 Value ($000) $241 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 2,910 Value ($000) $225 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 2,808 Value ($000) $216 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 2,708 Value ($000) $246 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,380	$7,198	$93.24	$81.31 - $107.59
Q3 2025	3,739	$314	$81.01	$75.27 - $86.24
Q2 2025	3,364	$266	$77.39	$71.26 - $87.25
Q1 2025	4,750	$426	$90.12	$78.10 - $99.24
Q4 2024	4,754	$473	$98.70	$90.33 - $109.75
Q3 2024	48,365	$5,492	$112.96	$105.16 - $123.40
Q2 2024	49,595	$6,140	$121.72	$114.80 - $127.87
Q1 2024	44,640	$5,890	$115.77	$102.41 - $125.66
Q4 2023	42,846	$4,671	$96.81	$92.34 - $102.48
Q3 2023	41,550	$4,278	$99.84	$95.67 - $106.04
Q2 2023	39,472	$4,555	$104.47	$97.02 - $109.95
Q1 2023	37,085	$3,945	$98.68	$92.86 - $105.40
Q4 2022	27,731	$3,077	$92.80	$77.99 - $103.03
Q3 2022	3,538	$305	$80.41	$76.51 - $85.75
Q2 2022	3,258	$297	$79.21	$72.83 - $86.09
Q1 2022	2,708	$222	$69.85	$64.44 - $74.38
Q4 2021	2,710	$208	$69.89	$62.63 - $80.06
Q3 2021	2,710	$204	$66.14	$62.09 - $68.78
Q2 2021	2,745	$213	$64.14	$59.83 - $67.79
Q1 2021	2,910	$224	$63.06	$58.39 - $69.69
Q4 2020	2,910	$238	$64.85	$59.73 - $68.80
Q3 2020	2,910	$241	$65.93	$60.98 - $70.41
Q2 2020	2,910	$225	$62.87	$58.07 - $67.36
Q1 2020	2,808	$216	$65.09	$51.91 - $72.71
Q4 2019	2,708	$246	$67.55	$62.89 - $73.10