MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

swisspartners Advisors Ltd's Holding History (CIK: 0001805754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,790 Value ($000) $217 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 2,790 Value ($000) $210 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 2,790 Value ($000) $217 Avg Close $64.14 Range $59.83 - $67.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,790	$217	$69.89	$62.63 - $80.06
Q3 2021	2,790	$210	$66.14	$62.09 - $68.78
Q2 2021	2,790	$217	$64.14	$59.83 - $67.79