MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,558 Value ($000) $378 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,442 Value ($000) $292 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,995 Value ($000) $399 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,196 Value ($000) $289 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,304 Value ($000) $331 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,729 Value ($000) $426 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,672 Value ($000) $457 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,689 Value ($000) $490 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,989 Value ($000) $318 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,027 Value ($000) $314 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 10,216 Value ($000) $1,186 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 8,748 Value ($000) $937 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 9,153 Value ($000) $1,018 Avg Close $92.80 Range $77.99 - $103.03