MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,440 Value ($000) $4,572 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 43,630 Value ($000) $3,662 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 44,290 Value ($000) $3,506 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 46,163 Value ($000) $4,144 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 46,543 Value ($000) $4,630 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 47,278 Value ($000) $5,369 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 47,615 Value ($000) $5,895 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 47,732 Value ($000) $6,298 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 47,600 Value ($000) $5,189 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 47,113 Value ($000) $4,850 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 47,478 Value ($000) $5,478 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 47,868 Value ($000) $5,093 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 50,368 Value ($000) $6 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 51,658 Value ($000) $4,449 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 49,097 Value ($000) $4,476 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 22,334 Value ($000) $1,981 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 21,804 Value ($000) $1,671 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 50,715 Value ($000) $3,810 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 49,370 Value ($000) $3,840 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 41,660 Value ($000) $3,212 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 47,760 Value ($000) $3,906 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 48,803 Value ($000) $4,048 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 48,803 Value ($000) $3,774 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 42,928 Value ($000) $3,303 Avg Close $65.09 Range $51.91 - $72.71