MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294 Value ($000) $31 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 185 Value ($000) $16 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 194 Value ($000) $15 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 10,203 Value ($000) $916 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 10,619 Value ($000) $1,056 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 30,359 Value ($000) $3,448 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 30,325 Value ($000) $3,754 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 27,179 Value ($000) $3,586 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 26,372 Value ($000) $2,875 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 26,162 Value ($000) $2,693 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 25,410 Value ($000) $2,932 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 27,304 Value ($000) $2,905 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 27,160 Value ($000) $3,013 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 27,158 Value ($000) $2,709 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 18,622 Value ($000) $1,698 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 11,383 Value ($000) $933 Avg Close $69.85 Range $64.44 - $74.38