MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59,071 Value ($000) $4,958 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 54,397 Value ($000) $4,306 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 42,522 Value ($000) $3,817 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 36,247 Value ($000) $3,606 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 32,331 Value ($000) $3,672 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 30,201 Value ($000) $4 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 29,556 Value ($000) $3,900 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 28,033 Value ($000) $3,056 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 26,422 Value ($000) $2,720 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 25,126 Value ($000) $2,899 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 25,588 Value ($000) $2,722 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 24,680 Value ($000) $2,738 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 25,113 Value ($000) $2,163 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 20,411 Value ($000) $1,587 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 25,465 Value ($000) $2,089 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 23,673 Value ($000) $1,814 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 21,670 Value ($000) $1,628 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 20,411 Value ($000) $1,587 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 17,873 Value ($000) $1,378 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 16,217 Value ($000) $1,327 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 15,070 Value ($000) $1,250 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 14,496 Value ($000) $1,121 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 13,809 Value ($000) $1,062 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 13,514 Value ($000) $1,229 Avg Close $67.55 Range $62.89 - $73.10