MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1 Value ($000) $0 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 33,612 Value ($000) $3,344 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 27,294 Value ($000) $3,100 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 24,129 Value ($000) $2,987 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 21,300 Value ($000) $2,811 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 21,076 Value ($000) $2,298 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 14,494 Value ($000) $1,492 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 14,571 Value ($000) $1,681 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 14,429 Value ($000) $1,535 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 15,744 Value ($000) $1,747 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 15,783 Value ($000) $1,359 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 15,097 Value ($000) $1,376 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 19,069 Value ($000) $1,565 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 17,301 Value ($000) $1,326 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 16,594 Value ($000) $1,246 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 15,982 Value ($000) $1,243 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 14,026 Value ($000) $1,081 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 19,163 Value ($000) $1,568 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 18,516 Value ($000) $1,536 Avg Close $65.93 Range $60.98 - $70.41