MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Hunter Perkins Capital Management, LLC's Holding History (CIK: 0001808919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,496 Value ($000) $11 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 112,811 Value ($000) $10 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 113,392 Value ($000) $9 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 112,404 Value ($000) $10 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 136,422 Value ($000) $14 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 100,130 Value ($000) $11 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 91,987 Value ($000) $11 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 93,327 Value ($000) $12 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 99,717 Value ($000) $11 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 13,470 Value ($000) $1 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 28,695 Value ($000) $1 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 16,425 Value ($000) $2 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 16,725 Value ($000) $2 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 20,225 Value ($000) $1,745 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 24,875 Value ($000) $2,272 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 233,381 Value ($000) $19,149 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 235,595 Value ($000) $18,056 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 274,935 Value ($000) $20,650 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 260,950 Value ($000) $20,294 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 214,550 Value ($000) $16,540 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 39,108 Value ($000) $3,199 Avg Close $64.85 Range $59.73 - $68.80