MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,964 Value ($000) $522 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,737 Value ($000) $398 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,642 Value ($000) $367 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,464 Value ($000) $401 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,475 Value ($000) $445 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,798 Value ($000) $545 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,804 Value ($000) $595 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,733 Value ($000) $625 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,506 Value ($000) $491 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,913 Value ($000) $506 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,713 Value ($000) $428 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,580 Value ($000) $381 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,900 Value ($000) $433 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,162 Value ($000) $272 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,271 Value ($000) $207 Avg Close $79.21 Range $72.83 - $86.09
Q4 2021
Shares 3,194 Value ($000) $245 Avg Close $69.89 Range $62.63 - $80.06