MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,284 Value ($000) $235 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 1,819 Value ($000) $210 Avg Close $104.47 Range $97.02 - $109.95

Q3 2022

Shares 5,627 Value ($000) $485 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 5,624 Value ($000) $513 Avg Close $79.21 Range $72.83 - $86.09

Q4 2020

Shares 200 Value ($000) $16 Avg Close $64.85 Range $59.73 - $68.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,284	$235	$99.84	$95.67 - $106.04
Q2 2023	1,819	$210	$104.47	$97.02 - $109.95
Q3 2022	5,627	$485	$80.41	$76.51 - $85.75
Q2 2022	5,624	$513	$79.21	$72.83 - $86.09
Q4 2020	200	$16	$64.85	$59.73 - $68.80