MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,182 Value ($000) $1,177 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 11,279 Value ($000) $947 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 13,740 Value ($000) $1,088 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 13,922 Value ($000) $1,250 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 13,595 Value ($000) $1,352 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 11,604 Value ($000) $1,318 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 11,214 Value ($000) $1,388 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 11,213 Value ($000) $1,480 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 11,204 Value ($000) $1,221 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 11,198 Value ($000) $1,153 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 11,515 Value ($000) $1,329 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 11,083 Value ($000) $1,179 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 11,312 Value ($000) $1,255 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 11,206 Value ($000) $965 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 11,940 Value ($000) $1,089 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 12,933 Value ($000) $1,061 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 12,876 Value ($000) $987 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 12,854 Value ($000) $965 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 11,847 Value ($000) $921 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 11,841 Value ($000) $913 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 11,898 Value ($000) $973 Avg Close $64.85 Range $59.73 - $68.80